19170 HUNDPHL@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19170 HUNDPHL@EC2607A (CALL)

Nominal

0.107 -0.029 (-21.324%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.136	7.860	15,000	26,930,000	67.325	10,000	0.131	5,000	0.145
22/07/2026	0.138	7.840	640,000	26,935,000	67.337	600,000	0.148	40,000	0.163
21/07/2026	0.133	7.790	665,000	27,495,000	68.738	600,000	0.122	65,000	0.135
20/07/2026	0.063	7.240	5,000	28,030,000	70.075			5,000	0.087
17/07/2026	0.068	7.210	0	28,025,000	70.062
16/07/2026	0.108	7.470	450,000	28,025,000	70.062	395,000	0.107	50,000	0.117
15/07/2026	0.091	7.320	200,000	28,370,000	70.925			200,000	0.101
14/07/2026	0.123	7.570	20,000	28,170,000	70.425			20,000	0.107
13/07/2026	0.077	7.140	0	28,150,000	70.375
10/07/2026	0.102	7.280	20,000	28,150,000	70.375			20,000	0.107
09/07/2026	0.093	7.170	20,000	28,130,000	70.325	10,000	0.091	10,000	0.103
08/07/2026	0.128	7.410	20,000	28,130,000	70.325			20,000	0.141
07/07/2026	0.121	7.360	5,000	28,110,000	70.275			5,000	0.162
06/07/2026	0.155	7.590	155,000	28,105,000	70.262	130,000	0.145	25,000	0.157
03/07/2026	0.120	7.250	630,000	28,210,000	70.525	600,000	0.109	30,000	0.116
02/07/2026	0.102	7.040	625,000	28,780,000	71.950	600,000	0.101	25,000	0.110
30/06/2026	0.092	6.830	50,000	29,355,000	73.388			50,000	0.096
29/06/2026	0.066	6.580	65,000	29,305,000	73.262			65,000	0.062
26/06/2026	0.063	6.490	810,000	29,240,000	73.100			810,000	0.063
25/06/2026	0.077	6.710	4,100,000	28,430,000	71.075			4,100,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.