19097 SG-BYD @EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19097 SG-BYD @EC2607B (CALL)

Nominal

0.021 -0.002 (-8.696%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/03/2026	0.023	98.050	2,626,000	5,290,000	3.527	8,000	0.020	2,618,000	0.023
06/03/2026	0.018	94.700	266,000	2,680,000	1.787	266,000	0.016
05/03/2026	0.016	92.600	274,000	2,946,000	1.964			274,000	0.016
04/03/2026	0.022	95.050	0	2,672,000	1.781
03/03/2026	0.023	96.200	0	2,672,000	1.781
02/03/2026	0.025	99.100	366,000	2,672,000	1.781	265,000	0.020	101,000	0.020
27/02/2026	0.019	94.950	200,000	2,836,000	1.891	200,000	0.019
26/02/2026	0.019	94.950	518,000	3,036,000	2.024	77,000	0.021	441,000	0.021
25/02/2026	0.025	98.750	660,000	2,672,000	1.781	330,000	0.026	330,000	0.026
24/02/2026	0.026	99.350	144,000	2,672,000	1.781	144,000	0.025
23/02/2026	0.028	100.100	500,000	2,816,000	1.877	178,000	0.028	322,000	0.028
20/02/2026	0.023	95.450	378,000	2,672,000	1.781	189,000	0.024	189,000	0.022
16/02/2026	0.026	97.800	182,000	2,672,000	1.781	91,000	0.024	91,000	0.023
13/02/2026	0.027	97.750	0	2,672,000	1.781
12/02/2026	0.030	98.550	0	2,672,000	1.781
11/02/2026	0.030	99.150	896,000	2,672,000	1.781	896,000	0.028
10/02/2026	0.025	95.800	498,000	3,568,000	2.379	291,000	0.025	207,000	0.025
09/02/2026	0.021	93.550	0	3,652,000	2.435
06/02/2026	0.020	92.300	300,000	3,652,000	2.435	300,000	0.019
05/02/2026	0.019	91.250	0	3,952,000	2.635

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.