19002 CT-CCB @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19002 CT-CCB @EC2612A (CALL)

Nominal

0.049 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026		7.910	0
09/03/2026		7.920	0	1,940,000	2.430	3,710,000	0.046	3,210,000	0.046
06/03/2026		7.910	0	2,440,000	3.050	1,350,000	0.048	1,850,000	0.047
05/03/2026		7.850	0	1,940,000	2.430	3,405,000	0.048	2,750,000	0.048
04/03/2026		7.790	0	2,595,000	3.240	9,570,000	0.043	9,875,000	0.042
03/03/2026		7.950	0	2,290,000	2.860	4,665,000	0.047	5,215,000	0.047
02/03/2026		7.780	0	1,740,000	2.180	4,265,000	0.044	4,355,000	0.044
27/02/2026		7.990	0	1,650,000	2.060	2,350,000	0.050	2,350,000	0.050
26/02/2026		8.000	0	1,650,000	2.060	3,160,000	0.058	3,160,000	0.058
25/02/2026		8.130	0	1,650,000	2.060	4,100,000	0.061	4,100,000	0.060
24/02/2026		8.060	0	1,650,000	2.060	2,350,000	0.060	2,450,000	0.060
23/02/2026		8.210	0	1,550,000	1.940	2,500,000	0.065	2,100,000	0.065
20/02/2026		8.040	0	1,950,000	2.440	3,750,000	0.060	3,860,000	0.059
16/02/2026		8.010	0	1,840,000	2.300	1,060,000	0.055	1,050,000	0.054
13/02/2026		7.960	0	1,850,000	2.310	1,310,000	0.055	1,310,000	0.054
12/02/2026		8.080	0	1,850,000	2.310	3,910,000	0.062	3,550,000	0.061
11/02/2026		8.150	0	2,210,000	2.760	1,900,000	0.062	1,350,000	0.062
10/02/2026		8.120	0	2,760,000	3.450	3,995,000	0.063	3,190,000	0.063
09/02/2026		8.080	0	3,565,000	4.460	3,960,000	0.059	3,925,000	0.059
06/02/2026		7.970	0	3,600,000	4.500	990,000	0.049	825,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.