18952 DSCLIFE@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18952 DSCLIFE@EC2603A (CALL)

Nominal

0.198 +0.042 (+26.923%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/03/2026	0.156	28.580	500,000	2,580,000	4.300
06/03/2026	0.164	28.800	710,000	2,580,000	4.300
05/03/2026	0.167	28.620	70,000	2,580,000	4.300	50,000	0.217
04/03/2026	0.182	28.880	200,000	2,630,000	4.383			200,000	0.168
03/03/2026	0.255	30.040	350,000	2,430,000	4.050			200,000	0.250
02/03/2026	0.310	30.500	0	2,230,000	3.717
27/02/2026	0.380	31.580	0	2,230,000	3.717
26/02/2026	0.380	31.380	200,000	2,230,000	3.717
25/02/2026	0.520	32.720	220,000	2,230,000	3.717
24/02/2026	0.480	32.480	500,000	2,230,000	3.717			200,000	0.495
23/02/2026	0.680	34.580	280,000	2,030,000	3.383
20/02/2026	0.590	33.560	100,000	2,030,000	3.383
16/02/2026	0.600	33.720	50,000	2,030,000	3.383
13/02/2026	0.540	33.080	180,000	2,030,000	3.383
12/02/2026	0.650	34.340	30,000	2,030,000	3.383
11/02/2026	0.650	34.120	130,000	2,030,000	3.383
10/02/2026	0.760	35.520	100,000	2,030,000	3.383
09/02/2026	0.730	35.040	0	2,030,000	3.383
06/02/2026	0.620	33.700	100,000	2,030,000	3.383
05/02/2026	0.660	34.200	360,000	2,030,000	3.383			100,000	0.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.