Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.035 | 1.320 | 300,000 | ||||||
27/06/2024 | 0.040 | 1.340 | 0 | 68,000,000 | 100.000 | ||||
26/06/2024 | 0.040 | 1.400 | 15,000 | 68,000,000 | 100.000 | ||||
25/06/2024 | 0.039 | 1.370 | 0 | 68,000,000 | 100.000 | ||||
24/06/2024 | 0.039 | 1.370 | 0 | 68,000,000 | 100.000 | ||||
21/06/2024 | 0.039 | 1.360 | 1,480,000 | 68,000,000 | 100.000 | ||||
20/06/2024 | 0.045 | 1.320 | 0 | 68,000,000 | 100.000 | ||||
19/06/2024 | 0.045 | 1.430 | 335,000 | 68,000,000 | 100.000 | ||||
18/06/2024 | 0.034 | 1.340 | 365,000 | 68,000,000 | 100.000 | ||||
17/06/2024 | 0.034 | 1.330 | 10,000 | 68,000,000 | 100.000 | ||||
14/06/2024 | 0.034 | 1.350 | 85,000 | 68,000,000 | 100.000 | ||||
13/06/2024 | 0.041 | 1.380 | 560,000 | 68,000,000 | 100.000 | ||||
12/06/2024 | 0.044 | 1.400 | 405,000 | 68,000,000 | 100.000 | ||||
11/06/2024 | 0.050 | 1.400 | 200,000 | 68,000,000 | 100.000 | ||||
07/06/2024 | 0.050 | 1.450 | 180,000 | 68,000,000 | 100.000 | ||||
06/06/2024 | 0.050 | 1.480 | 280,000 | 68,000,000 | 100.000 | ||||
05/06/2024 | 0.045 | 1.380 | 240,000 | 68,000,000 | 100.000 | ||||
04/06/2024 | 0.045 | 1.390 | 435,000 | 68,000,000 | 100.000 | ||||
03/06/2024 | 0.047 | 1.360 | 110,000 | 68,000,000 | 100.000 | ||||
31/05/2024 | 0.053 | 1.320 | 40,000 | 68,000,000 | 100.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |