18874 HSALIHI@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18874 HSALIHI@EC2607A (CALL)

Nominal

0.098 -0.002 (-2.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026	0.100	5.240	490,000	1,020,000	2.550	360,000	0.101	130,000	0.101
09/03/2026	0.098	5.170	1,610,000	1,250,000	3.130	780,000	0.084	830,000	0.084
06/03/2026	0.096	5.130	4,510,000	1,200,000	3.000	2,090,000	0.097	2,320,000	0.098
05/03/2026	0.084	4.970	6,370,000	970,000	2.430	2,890,000	0.091	3,420,000	0.094
04/03/2026	0.096	5.100	7,540,000	440,000	1.100	3,770,000	0.093	3,770,000	0.094
03/03/2026	0.101	5.160	4,180,000	440,000	1.100	2,090,000	0.107	2,090,000	0.110
02/03/2026	0.123	5.370	10,000	440,000	1.100	10,000	0.123
27/02/2026	0.143	5.580	0	450,000	1.130
26/02/2026	0.140	5.560	90,000	450,000	1.130	90,000	0.165
25/02/2026	0.170	5.790	0	540,000	1.350
24/02/2026	0.188	5.940	10,000	540,000	1.350	10,000	0.180
23/02/2026	0.207	6.120	0	550,000	1.380
20/02/2026	0.207	6.050	0	550,000	1.380
16/02/2026	0.222	6.170	0	550,000	1.380
13/02/2026	0.222	6.170	10,000	550,000	1.380			10,000	0.222
12/02/2026	0.223	6.180	0	540,000	1.350
11/02/2026	0.223	6.180	0	540,000	1.350
10/02/2026	0.223	6.140	40,000	540,000	1.350			40,000	0.230
09/02/2026	0.238	6.270	0	500,000	1.250
06/02/2026	0.224	6.100	0	500,000	1.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 09:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.