18258 MS-AIA @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18258 MS-AIA @EC2611A (CALL)

Nominal

0.208 +0.033 (+18.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/03/2026	0.175	81.800	52,080,000	2,130,000	1.532	24,680,000	0.171	26,330,000	0.170
06/03/2026	0.214	85.600	370,000	480,000	0.345	90,000	0.215	280,000	0.217
05/03/2026	0.207	85.100	15,640,000	290,000	0.209	7,710,000	0.200	7,300,000	0.199
04/03/2026	0.164	81.000	3,760,000	700,000	0.504	1,740,000	0.162	1,970,000	0.162
03/03/2026	0.201	85.000	100,000	470,000	0.338	20,000	0.204	80,000	0.199
02/03/2026	0.204	85.000	170,000	410,000	0.295	170,000	0.190
27/02/2026	0.224	86.800	300,000	580,000	0.417	150,000	0.217	150,000	0.216
26/02/2026	0.203	84.700	170,000	580,000	0.417			100,000	0.221
25/02/2026	0.201	84.500	190,000	480,000	0.345	100,000	0.200	90,000	0.206
24/02/2026	0.207	84.850	30,000	490,000	0.353	30,000	0.207
23/02/2026	0.218	85.650	2,850,000	520,000	0.374	1,420,000	0.208	1,330,000	0.206
20/02/2026	0.182	82.300	10,590,000	610,000	0.439	4,830,000	0.184	4,930,000	0.182
16/02/2026	0.186	82.350	5,750,000	510,000	0.367	2,820,000	0.183	2,780,000	0.183
13/02/2026	0.160	80.300	4,030,000	550,000	0.396	1,940,000	0.160	2,080,000	0.161
12/02/2026	0.197	83.800	0	410,000	0.295
11/02/2026	0.219	85.550	0	410,000	0.295
10/02/2026	0.225	85.900	110,000	410,000	0.295	110,000	0.233
09/02/2026	0.225	86.350	220,000	520,000	0.374	70,000	0.221	80,000	0.217
06/02/2026	0.200	83.500	120,000	510,000	0.367	10,000	0.206	110,000	0.201
05/02/2026	0.250	88.400	100,000	410,000	0.295	100,000	0.249

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.