18207 HU-JDL @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18207 HU-JDL @EC2611A (CALL)

Nominal

0.157 -0.006 (-3.681%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.163	14.030	180,000	1,683,000	4.208			180,000	0.165
22/07/2026	0.152	13.760	0	1,503,000	3.758
21/07/2026	0.160	13.880	50,000	1,503,000	3.758			50,000	0.160
20/07/2026	0.149	13.650	100,000	1,453,000	3.633	50,000	0.152	50,000	0.144
17/07/2026	0.138	13.390	50,000	1,453,000	3.633			50,000	0.138
16/07/2026	0.154	13.650	64,000	1,403,000	3.508	4,000	0.160	60,000	0.157
15/07/2026	0.138	13.270	0	1,347,000	3.367
14/07/2026	0.129	12.990	127,000	1,347,000	3.367			127,000	0.129
13/07/2026	0.119	12.720	73,000	1,220,000	3.050	40,000	0.121	33,000	0.119
10/07/2026	0.115	12.680	0	1,227,000	3.068
09/07/2026	0.108	12.480	40,000	1,227,000	3.068			40,000	0.110
08/07/2026	0.109	12.530	0	1,187,000	2.968
07/07/2026	0.101	12.260	0	1,187,000	2.968
06/07/2026	0.107	12.390	0	1,187,000	2.968
03/07/2026	0.100	12.190	0	1,187,000	2.968
02/07/2026	0.092	11.950	0	1,187,000	2.968
30/06/2026	0.089	11.750	0	1,187,000	2.968
29/06/2026	0.091	11.860	0	1,187,000	2.968
26/06/2026	0.084	11.570	0	1,187,000	2.968
25/06/2026	0.084	11.590	0	1,187,000	2.968

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.