Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.022 | 2.670 | 0 | ||||||
27/06/2024 | 0.022 | 2.700 | 0 | 11,250,000 | 16.071 | ||||
26/06/2024 | 0.023 | 2.760 | 0 | 11,250,000 | 16.071 | ||||
25/06/2024 | 0.019 | 2.640 | 0 | 11,250,000 | 16.071 | ||||
24/06/2024 | 0.019 | 2.600 | 0 | 11,250,000 | 16.071 | ||||
21/06/2024 | 0.020 | 2.600 | 0 | 11,250,000 | 16.071 | ||||
20/06/2024 | 0.021 | 2.690 | 2,000,000 | 11,250,000 | 16.071 | 2,000,000 | 0.021 | ||
19/06/2024 | 0.029 | 2.840 | 2,000,000 | 13,250,000 | 18.929 | 2,000,000 | 0.029 | ||
18/06/2024 | 0.025 | 2.750 | 0 | 11,250,000 | 16.071 | ||||
17/06/2024 | 0.025 | 2.750 | 80,000 | 11,250,000 | 16.071 | 80,000 | 0.024 | ||
14/06/2024 | 0.027 | 2.760 | 0 | 11,330,000 | 16.186 | ||||
13/06/2024 | 0.027 | 2.810 | 25,000 | 11,330,000 | 16.186 | 25,000 | 0.027 | ||
12/06/2024 | 0.025 | 2.740 | 1,125,000 | 11,305,000 | 16.150 | 25,000 | 0.025 | 1,100,000 | 0.025 |
11/06/2024 | 0.024 | 2.720 | 25,000 | 10,230,000 | 14.614 | 25,000 | 0.024 | ||
07/06/2024 | 0.028 | 2.820 | 70,000 | 10,205,000 | 14.579 | 70,000 | 0.028 | ||
06/06/2024 | 0.028 | 2.810 | 20,000 | 10,275,000 | 14.679 | 20,000 | 0.028 | ||
05/06/2024 | 0.028 | 2.820 | 550,000 | 10,295,000 | 14.707 | 250,000 | 0.028 | 300,000 | 0.028 |
04/06/2024 | 0.029 | 2.810 | 25,000 | 10,245,000 | 14.636 | 25,000 | 0.029 | ||
03/06/2024 | 0.028 | 2.760 | 180,000 | 10,270,000 | 14.671 | 180,000 | 0.027 | ||
31/05/2024 | 0.029 | 2.810 | 0 | 10,090,000 | 14.414 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |