18142 JPKUASO@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18142 JPKUASO@EC2705A (CALL)

Nominal

0.076 +0.015 (+24.590%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.061	26.780	4,380,000	4,628,000	7.713	838,000	0.065	3,292,000	0.067
21/10/2026	0.078	28.040	32,778,000	2,174,000	3.623	15,812,000	0.091	16,820,000	0.090
20/10/2026	0.089	28.700	22,742,000	1,166,000	1.943	10,844,000	0.086	11,860,000	0.086
16/10/2026	0.099	29.300	59,686,000	150,000	0.250	30,188,000	0.108	29,498,000	0.108
15/10/2026	0.089	28.580	1,344,000	840,000	1.400	252,000	0.088	992,000	0.089
14/10/2026	0.104	29.520	42,032,000	100,000	0.167	20,966,000	0.099	21,066,000	0.099
13/10/2026	0.099	29.160	59,104,000	0	0.000	29,552,000	0.091	29,552,000	0.091
12/10/2026		29.260	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.