Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.033 | 6.220 | 30,000 | ||||||
27/06/2024 | 0.037 | 6.330 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.044 | 6.550 | 40,000 | 0 | 0.000 | 40,000 | 0.044 | ||
25/06/2024 | 0.037 | 6.350 | 40,000 | 40,000 | 0.100 | 40,000 | 0.037 | ||
24/06/2024 | 0.035 | 6.310 | 40,000 | 80,000 | 0.200 | 40,000 | 0.034 | ||
21/06/2024 | 0.041 | 6.340 | 0 | 40,000 | 0.100 | ||||
20/06/2024 | 0.041 | 6.440 | 30,000 | 40,000 | 0.100 | 30,000 | 0.041 | ||
19/06/2024 | 0.056 | 6.730 | 0 | 10,000 | 0.025 | ||||
18/06/2024 | 0.051 | 6.600 | 0 | 10,000 | 0.025 | ||||
17/06/2024 | 0.055 | 6.670 | 0 | 10,000 | 0.025 | ||||
14/06/2024 | 0.064 | 6.820 | 0 | 10,000 | 0.025 | ||||
13/06/2024 | 0.069 | 6.900 | 0 | 10,000 | 0.025 | ||||
12/06/2024 | 0.064 | 6.770 | 0 | 10,000 | 0.025 | ||||
11/06/2024 | 0.073 | 6.900 | 0 | 10,000 | 0.025 | ||||
07/06/2024 | 0.079 | 7.020 | 300,000 | 10,000 | 0.025 | 150,000 | 0.078 | 150,000 | 0.082 |
06/06/2024 | 0.076 | 6.950 | 1,530,000 | 10,000 | 0.025 | 770,000 | 0.079 | 760,000 | 0.078 |
05/06/2024 | 0.072 | 6.850 | 0 | 20,000 | 0.050 | ||||
04/06/2024 | 0.075 | 6.910 | 20,000 | 20,000 | 0.050 | 20,000 | 0.071 | ||
03/06/2024 | 0.062 | 6.710 | 0 | 40,000 | 0.100 | ||||
31/05/2024 | 0.060 | 6.630 | 0 | 40,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |