Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18094 UB-BYD @EC2704B (CALL)
Nominal 
0.083 +0.024 (+40.678%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/10/2026 | 0.059 | 67.400 | 6,800,000 | 0 | 0.000 | 4,480,000 | 0.064 | 2,275,000 | 0.064 |
| 21/10/2026 | 0.076 | 71.150 | 4,175,000 | 2,205,000 | 3.670 | 2,380,000 | 0.084 | 1,760,000 | 0.090 |
| 20/10/2026 | 0.094 | 73.650 | 475,000 | 2,825,000 | 4.710 | 220,000 | 0.094 | 250,000 | 0.095 |
| 16/10/2026 | 0.096 | 73.750 | 1,425,000 | 2,795,000 | 4.660 | 1,110,000 | 0.096 | 310,000 | 0.097 |
| 15/10/2026 | 0.093 | 72.950 | 4,030,000 | 3,595,000 | 5.990 | 1,730,000 | 0.091 | 2,120,000 | 0.087 |
| 14/10/2026 | 0.091 | 72.850 | 3,145,000 | 3,205,000 | 5.340 | 810,000 | 0.092 | 2,160,000 | 0.090 |
| 13/10/2026 | 0.094 | 73.250 | 3,185,000 | 1,855,000 | 3.090 | 590,000 | 0.088 | 2,445,000 | 0.092 |
| 12/10/2026 | 74.350 | 0 | 0 | 0.000 | |||||
| 09/10/2026 | 75.600 | 0 | 0 | 0.000 | |||||
| 08/10/2026 | 72.900 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |