17836 HSGANFE@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17836 HSGANFE@EC2704A (CALL)

Nominal

0.037 +0.004 (+12.121%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.033	21.740	30,000	290,000	0.480	30,000	0.035
21/10/2026	0.037	22.480	0	320,000	0.530
20/10/2026	0.042	23.320	260,000	320,000	0.530	170,000	0.042	90,000	0.041
16/10/2026	0.048	23.960	4,850,000	400,000	0.670	2,660,000	0.050	2,190,000	0.050
15/10/2026	0.060	25.600	2,910,000	870,000	1.450	1,410,000	0.062	1,500,000	0.061
14/10/2026	0.065	26.600	13,920,000	780,000	1.300	6,610,000	0.074	7,310,000	0.073
13/10/2026	0.071	27.040	12,020,000	80,000	0.130	6,010,000	0.072	6,010,000	0.072
12/10/2026	0.079	27.960	29,440,000	80,000	0.130	14,680,000	0.090	14,760,000	0.090
09/10/2026	0.100	30.020	23,200,000	0	0.000	11,600,000	0.097	11,600,000	0.097
08/10/2026	0.092	29.340	18,860,000	0	0.000	9,550,000	0.101	9,310,000	0.101
07/10/2026	0.099	29.900	2,920,000	240,000	0.400	1,340,000	0.098	1,580,000	0.099
06/10/2026	0.100	30.160	5,400,000	0	0.000	2,700,000	0.102	2,700,000	0.101
05/10/2026	0.099	30.160	3,180,000	0	0.000	1,590,000	0.098	1,590,000	0.097
02/10/2026	0.100	30.000	9,280,000	0	0.000	4,640,000	0.100	4,640,000	0.100
30/09/2026	0.110	30.840	15,560,000	0	0.000	7,780,000	0.107	7,780,000	0.107
29/09/2026	0.108	30.320	17,200,000	0	0.000	8,600,000	0.107	8,600,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.