17621 BI-HSI @EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17621 BI-HSI @EP2703A (PUT)

Nominal

0.188 -0.006 (-3.093%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2026	0.194	23,294.420	0	0	0.000
29/10/2026	0.221	22,958.650	0	0	0.000
28/10/2026	0.211	23,094.830	20,000	0	0.000	10,000	0.212	10,000	0.213
27/10/2026	0.218	23,041.320	0	0	0.000
26/10/2026	0.207	23,211.810	0	0	0.000
23/10/2026	0.217	23,093.370	0	0	0.000
22/10/2026	0.229	22,934.680	0	0	0.000
21/10/2026	0.174	23,651.870	150,000	0	0.000	150,000	0.172
20/10/2026	0.163	23,867.740	0	150,000	0.150
16/10/2026	0.147	24,186.830	150,000	150,000	0.150			150,000	0.149
15/10/2026	0.156	24,062.720	20,000	0	0.000	20,000	0.156
14/10/2026	0.139	24,314.170	60,530,000	20,000	0.020	30,250,000	0.145	30,270,000	0.145
13/10/2026	0.142	24,345.220	0	0	0.000
12/10/2026	0.148	24,271.200	0	0	0.000
09/10/2026	0.152	24,211.350	0	0	0.000
08/10/2026	0.179	23,785.790	80,000	0	0.000	40,000	0.160	40,000	0.159
07/10/2026	0.156	24,130.500	60,000,000	0	0.000	30,000,000	0.156	30,000,000	0.156
06/10/2026		24,280.560	0	0	0.000
05/10/2026		24,040.340	0	0	0.000
02/10/2026		23,972.290	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.