17608 JPMONTA@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17608 JPMONTA@EC2704A (CALL)

Nominal

0.051 -0.008 (-13.559%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.059	192.500	0	112,000	0.140
11/11/2026	0.061	195.500	0	112,000	0.140
10/11/2026	0.058	190.800	112,000	112,000	0.140			112,000	0.059
09/11/2026	0.052	179.900	136,000	0	0.000	88,000	0.056	48,000	0.054
06/11/2026	0.056	183.800	96,000	40,000	0.050	48,000	0.056	48,000	0.056
05/11/2026	0.068	202.800	248,000	40,000	0.050	104,000	0.071	144,000	0.071
04/11/2026	0.078	217.200	96,000	0	0.000	48,000	0.067	48,000	0.067
03/11/2026	0.066	198.300	304,000	0	0.000	152,000	0.071	144,000	0.073
02/11/2026	0.077	212.200	192,000	8,000	0.010	96,000	0.080	96,000	0.080
30/10/2026	0.075	207.600	152,000	8,000	0.010	104,000	0.081
29/10/2026	0.080	215.000	128,000	112,000	0.140	80,000	0.083	48,000	0.084
28/10/2026	0.092	230.200	36,352,000	144,000	0.180	18,120,000	0.088	18,232,000	0.088
27/10/2026	0.076	210.800	120,000	32,000	0.040	120,000	0.078
26/10/2026	0.075	205.800	544,000	152,000	0.190	304,000	0.078	240,000	0.077
23/10/2026	0.081	214.800	408,000	216,000	0.270	144,000	0.075	264,000	0.078
22/10/2026	0.078	208.400	128,000	96,000	0.120	88,000	0.083	40,000	0.081
21/10/2026	0.086	221.200	480,000	144,000	0.180	288,000	0.085	192,000	0.088
20/10/2026	0.075	203.000	0	240,000	0.300
16/10/2026	0.081	211.200	96,000	240,000	0.300	48,000	0.082	48,000	0.084
15/10/2026	0.074	202.000	24,000	240,000	0.300	24,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.