17605 HUBOCOM@EC2708A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17605 HUBOCOM@EC2708A (CALL)

Nominal

0.162 -0.018 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.180	8.320	720,000	2,000	0.005	360,000	0.193	360,000	0.193
21/10/2026	0.197	8.470	1,848,000	2,000	0.005	956,000	0.205	892,000	0.215
20/10/2026	0.204	8.505	1,082,000	66,000	0.165	514,000	0.224	568,000	0.223
16/10/2026	0.204	8.480	902,000	12,000	0.030	450,000	0.206	452,000	0.227
15/10/2026	0.229	8.620	1,816,000	10,000	0.025	908,000	0.227	908,000	0.226
14/10/2026	0.237	8.625	1,516,000	10,000	0.025	758,000	0.240	758,000	0.238
13/10/2026	0.233	8.630	1,620,000	10,000	0.025	810,000	0.232	810,000	0.231
12/10/2026	0.225	8.585	620,000	10,000	0.025	310,000	0.218	310,000	0.220
09/10/2026	0.196	8.390	1,344,000	10,000	0.025	672,000	0.206	672,000	0.207
08/10/2026	0.190	8.350	2,648,000	10,000	0.025	1,324,000	0.205	1,324,000	0.202
07/10/2026	0.176	8.205	1,792,000	10,000	0.025	896,000	0.179	896,000	0.180
06/10/2026	0.177	8.235	1,344,000	10,000	0.025	672,000	0.184	672,000	0.185
05/10/2026	0.174	8.190	1,632,000	10,000	0.025	816,000	0.176	816,000	0.184
02/10/2026	0.177	8.220	1,614,000	10,000	0.025	808,000	0.183	806,000	0.185
30/09/2026	0.199	8.360	1,082,000	12,000	0.030	542,000	0.185	540,000	0.187
29/09/2026	0.184	8.245	1,440,000	14,000	0.035	720,000	0.192	720,000	0.192
28/09/2026	0.189	8.245	320,000	14,000	0.035	160,000	0.191	160,000	0.191
25/09/2026	0.175	8.195	1,804,000	14,000	0.035	900,000	0.173	904,000	0.183
24/09/2026	0.187	8.285	1,444,000	10,000	0.025	722,000	0.189	722,000	0.190
23/09/2026	0.177	8.210	2,120,000	10,000	0.025	1,060,000	0.176	1,060,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.