17595 JPCEAIR@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17595 JPCEAIR@EC2703A (CALL)

Nominal

0.057 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.057	2.270	0	20,000	0.033
21/10/2026	0.063	2.340	0	20,000	0.033
20/10/2026	0.063	2.305	0	20,000	0.033
16/10/2026	0.067	2.370	0	20,000	0.033
15/10/2026	0.059	2.280	12,000	20,000	0.033			12,000	0.059
14/10/2026	0.069	2.355	0	8,000	0.013
13/10/2026	0.068	2.330	0	8,000	0.013
12/10/2026	0.077	2.390	0	8,000	0.013
09/10/2026	0.084	2.445	0	8,000	0.013
08/10/2026	0.082	2.410	208,000	8,000	0.013	104,000	0.092	104,000	0.092
07/10/2026	0.086	2.455	0	8,000	0.013
06/10/2026	0.083	2.405	0	8,000	0.013
05/10/2026	0.085	2.420	0	8,000	0.013
02/10/2026	0.093	2.490	136,000	8,000	0.013	88,000	0.094	48,000	0.093
30/09/2026	0.118	2.630	344,000	48,000	0.080	172,000	0.111	172,000	0.110
29/09/2026	0.101	2.505	96,000	48,000	0.080	48,000	0.101	48,000	0.101
28/09/2026	0.102	2.510	192,000	48,000	0.080	96,000	0.102	96,000	0.104
25/09/2026	0.106	2.540	192,000	48,000	0.080	96,000	0.098	96,000	0.097
24/09/2026	0.110	2.555	508,000	48,000	0.080	500,000	0.112	8,000	0.108
23/09/2026	0.126	2.625	856,000	540,000	0.900	528,000	0.128	328,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.