Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.140 | 372.400 | 1,800,000 | ||||||
27/06/2024 | 0.142 | 374.400 | 1,150,000 | 800,000 | 0.267 | 550,000 | 0.144 | 600,000 | 0.145 |
26/06/2024 | 0.151 | 382.000 | 200,000 | 750,000 | 0.250 | 100,000 | 0.150 | 100,000 | 0.150 |
25/06/2024 | 0.149 | 382.000 | 1,000,000 | 750,000 | 0.250 | 450,000 | 0.151 | 500,000 | 0.152 |
24/06/2024 | 0.151 | 380.400 | 1,700,000 | 700,000 | 0.233 | 850,000 | 0.145 | 850,000 | 0.146 |
21/06/2024 | 0.152 | 381.400 | 1,800,000 | 700,000 | 0.233 | 900,000 | 0.152 | 900,000 | 0.152 |
20/06/2024 | 0.159 | 387.600 | 2,900,000 | 700,000 | 0.233 | 1,450,000 | 0.162 | 1,450,000 | 0.162 |
19/06/2024 | 0.165 | 389.000 | 1,200,000 | 700,000 | 0.233 | 600,000 | 0.159 | 600,000 | 0.157 |
18/06/2024 | 0.148 | 377.000 | 800,000 | 700,000 | 0.233 | 400,000 | 0.151 | 400,000 | 0.152 |
17/06/2024 | 0.152 | 381.200 | 2,400,000 | 700,000 | 0.233 | 1,200,000 | 0.154 | 1,200,000 | 0.154 |
14/06/2024 | 0.152 | 379.800 | 1,900,000 | 700,000 | 0.233 | 950,000 | 0.153 | 950,000 | 0.153 |
13/06/2024 | 0.152 | 379.800 | 1,000,000 | 700,000 | 0.233 | 500,000 | 0.146 | 500,000 | 0.146 |
12/06/2024 | 0.139 | 370.800 | 1,600,000 | 700,000 | 0.233 | 800,000 | 0.142 | 800,000 | 0.143 |
11/06/2024 | 0.145 | 373.800 | 2,300,000 | 700,000 | 0.233 | 1,150,000 | 0.145 | 1,150,000 | 0.144 |
07/06/2024 | 0.144 | 374.800 | 1,400,000 | 700,000 | 0.233 | 700,000 | 0.149 | 700,000 | 0.151 |
06/06/2024 | 0.153 | 381.600 | 900,000 | 700,000 | 0.233 | 400,000 | 0.159 | 500,000 | 0.159 |
05/06/2024 | 0.154 | 380.800 | 1,600,000 | 600,000 | 0.200 | 900,000 | 0.159 | 700,000 | 0.160 |
04/06/2024 | 0.149 | 377.400 | 600,000 | 800,000 | 0.267 | 300,000 | 0.151 | 300,000 | 0.150 |
03/06/2024 | 0.147 | 375.000 | 1,100,000 | 800,000 | 0.267 | 550,000 | 0.146 | 550,000 | 0.145 |
31/05/2024 | 0.131 | 359.800 | 2,900,000 | 800,000 | 0.267 | 1,450,000 | 0.144 | 1,450,000 | 0.144 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |