17401 HUSPDRG@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17401 HUSPDRG@EC2704A (CALL)

Nominal

0.049 +0.011 (+28.947%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026		2,962.000	0
04/11/2026		2,899.000	0	7,503,000	11.116	930,000	0.034	534,000	0.036
03/11/2026		2,808.000	0	7,899,000	11.702			361,500	0.031
02/11/2026		2,808.000	0	7,537,500	11.167	99,000	0.028	564,000	0.028
30/10/2026		2,859.000	0	7,072,500	10.478	129,000	0.037	1,405,500	0.038
29/10/2026		2,895.000	0	5,796,000	8.587	111,000	0.043	573,000	0.044
28/10/2026		2,906.000	0	5,334,000	7.902	1,245,000	0.044	351,000	0.046
27/10/2026		2,868.000	0	6,228,000	9.227	30,000	0.040	955,500	0.040
26/10/2026		2,881.000	0	5,302,500	7.856	12,000	0.039	585,000	0.041
23/10/2026		2,890.000	0	4,729,500	7.007	3,000	0.044	1,119,000	0.044
22/10/2026		2,936.000	0	3,613,500	5.353	22,500	0.051	376,500	0.052
21/10/2026		2,963.000	0	3,259,500	4.829	18,000	0.057	138,000	0.057
20/10/2026		2,969.000	0	3,139,500	4.651			204,000	0.060
16/10/2026		3,011.000	0	2,935,500	4.349	156,000	0.067	261,000	0.066
15/10/2026		2,980.000	0	2,830,500	4.193	60,000	0.061	240,000	0.061
14/10/2026		2,984.000	0	2,650,500	3.927			156,000	0.067
13/10/2026		3,009.000	0	2,494,500	3.696	12,000	0.066
12/10/2026		3,007.000	0	2,506,500	3.713			36,000	0.074
09/10/2026		3,013.000	0	2,470,500	3.660	90,000	0.069	10,500	0.072
08/10/2026		2,961.000	0	2,550,000	3.778			120,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.