17251 JPCSHIP@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17251 JPCSHIP@EC2703A (CALL)

Nominal

0.159 +0.003 (+1.923%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/09/2026	0.156	19.370	27,944,000	164,000	0.234	14,108,000	0.157	13,836,000	0.157
23/09/2026	0.146	18.860	50,964,000	436,000	0.623	25,348,000	0.144	25,616,000	0.144
22/09/2026	0.160	19.240	31,360,000	168,000	0.240	15,556,000	0.156	15,716,000	0.155
21/09/2026	0.193	20.560	7,448,000	8,000	0.011	3,920,000	0.181	3,528,000	0.181
18/09/2026	0.162	19.260	15,816,000	400,000	0.571	7,908,000	0.161	7,908,000	0.161
17/09/2026	0.161	19.290	6,560,000	400,000	0.571	3,280,000	0.153	3,280,000	0.153
16/09/2026	0.132	17.886	33,420,000	400,000	0.571	16,660,000	0.139	16,760,000	0.139
15/09/2026	0.139	18.126	19,660,000	300,000	0.429	9,680,000	0.145	9,980,000	0.144
14/09/2026	0.135	17.996	45,400,000	0	0.000	22,700,000	0.142	22,700,000	0.142
11/09/2026		18.086	0	0	0.000
10/09/2026		18.486	0	0	0.000
09/09/2026		18.586	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 14:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.