17248 UB-AIA @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17248 UB-AIA @EC2607A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026	0.350	85.650	0
09/03/2026	0.300	81.800	2,490,000	110,000	0.070	1,100,000	0.288	1,050,000	0.286
06/03/2026	0.365	85.600	20,000	160,000	0.110	20,000	0.365
05/03/2026	0.350	85.100	70,000	180,000	0.120			70,000	0.345
04/03/2026	0.290	81.000	100,000	110,000	0.070	50,000	0.305	50,000	0.300
03/03/2026	0.345	85.000	0	110,000	0.070
02/03/2026	0.355	85.000	0	110,000	0.070
27/02/2026	0.380	86.800	0	110,000	0.070
26/02/2026	0.345	84.700	0	110,000	0.070
25/02/2026	0.345	84.500	0	110,000	0.070
24/02/2026	0.355	84.850	120,000	110,000	0.070	60,000	0.365	60,000	0.360
23/02/2026	0.360	85.650	200,000	110,000	0.070	100,000	0.355	100,000	0.349
20/02/2026	0.315	82.300	140,000	110,000	0.070	70,000	0.320	70,000	0.310
16/02/2026	0.315	82.350	0	110,000	0.070
13/02/2026	0.285	80.300	0	110,000	0.070
12/02/2026	0.340	83.800	240,000	110,000	0.070	120,000	0.345	120,000	0.360
11/02/2026	0.370	85.550	0	110,000	0.070
10/02/2026	0.375	85.900	0	110,000	0.070
09/02/2026	0.375	86.350	0	110,000	0.070
06/02/2026	0.340	83.500	200,000	110,000	0.070	100,000	0.348	100,000	0.345

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 07:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.