17162 HUCOOPT@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17162 HUCOOPT@EC2706A (CALL)

Nominal

0.079 +0.009 (+12.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.070	35.460	370,000	1,220,000	2.440	185,000	0.086	185,000	0.085
21/10/2026	0.085	37.240	1,440,000	1,220,000	2.440	720,000	0.089	720,000	0.085
20/10/2026	0.081	36.660	1,130,000	1,220,000	2.440	565,000	0.076	565,000	0.072
16/10/2026	0.070	35.160	2,200,000	1,220,000	2.440	1,100,000	0.073	1,100,000	0.073
15/10/2026	0.063	34.080	1,080,000	1,220,000	2.440	540,000	0.063	540,000	0.063
14/10/2026	0.066	34.420	0	1,220,000	2.440
13/10/2026	0.059	33.400	1,580,000	1,220,000	2.440	790,000	0.059	790,000	0.061
12/10/2026	0.069	34.680	1,320,000	1,220,000	2.440	660,000	0.075	660,000	0.075
09/10/2026	0.077	35.600	2,160,000	1,220,000	2.440	1,080,000	0.076	1,080,000	0.076
08/10/2026	0.070	35.060	1,000,000	1,220,000	2.440	500,000	0.087	500,000	0.087
07/10/2026	0.096	38.180	1,440,000	1,220,000	2.440	720,000	0.097	720,000	0.097
06/10/2026	0.097	38.140	1,080,000	1,220,000	2.440	540,000	0.094	540,000	0.095
05/10/2026	0.090	37.160	40,000	1,220,000	2.440	20,000	0.087	20,000	0.085
02/10/2026	0.078	35.640	3,240,000	1,220,000	2.440	1,620,000	0.079	1,620,000	0.079
30/09/2026	0.079	35.660	1,800,000	1,220,000	2.440	900,000	0.091	900,000	0.090
29/09/2026	0.089	36.840	390,000	1,220,000	2.440	195,000	0.089	195,000	0.091
28/09/2026	0.093	37.120	3,680,000	1,220,000	2.440	1,840,000	0.100	1,840,000	0.100
25/09/2026	0.101	38.400	16,120,000	1,220,000	2.440	8,060,000	0.101	8,060,000	0.102
24/09/2026	0.118	40.120	23,035,000	1,220,000	2.440	11,280,000	0.134	11,755,000	0.133
23/09/2026	0.148	43.308	6,870,000	745,000	1.490	3,685,000	0.176	3,185,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.