Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17108 HU-GWMC@EC2605A (CALL)
Nominal 
0.014 -0.002 (-12.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/03/2026 | 0 | ||||||||
| 09/03/2026 | 0 | 1,140,000 | 1.900 | ||||||
| 06/03/2026 | 0 | 1,140,000 | 1.900 | ||||||
| 05/03/2026 | 0 | 1,140,000 | 1.900 | ||||||
| 04/03/2026 | 0 | 1,140,000 | 1.900 | ||||||
| 03/03/2026 | 0 | 1,140,000 | 1.900 | ||||||
| 02/03/2026 | 0 | 1,140,000 | 1.900 | 100,000 | 0.017 | 500,000 | 0.018 | ||
| 27/02/2026 | 0 | 740,000 | 1.233 | 100,000 | 0.020 | ||||
| 26/02/2026 | 0 | 840,000 | 1.400 | 375,000 | 0.030 | 325,000 | 0.031 | ||
| 25/02/2026 | 0 | 890,000 | 1.483 | 155,000 | 0.036 | 155,000 | 0.035 | ||
| 24/02/2026 | 0 | 890,000 | 1.483 | 165,000 | 0.032 | 205,000 | 0.032 | ||
| 23/02/2026 | 0 | 850,000 | 1.417 | 115,000 | 0.038 | 165,000 | 0.038 | ||
| 20/02/2026 | 0 | 800,000 | 1.333 | 720,000 | 0.034 | 720,000 | 0.033 | ||
| 16/02/2026 | 0 | 800,000 | 1.333 | 285,000 | 0.036 | 335,000 | 0.034 | ||
| 13/02/2026 | 0 | 750,000 | 1.250 | 300,000 | 0.032 | 300,000 | 0.032 | ||
| 12/02/2026 | 0 | 750,000 | 1.250 | 860,000 | 0.032 | 825,000 | 0.032 | ||
| 11/02/2026 | 0 | 785,000 | 1.308 | 1,050,000 | 0.035 | 1,095,000 | 0.036 | ||
| 10/02/2026 | 0 | 740,000 | 1.233 | 370,000 | 0.039 | 470,000 | 0.038 | ||
| 09/02/2026 | 0 | 640,000 | 1.067 | 1,200,000 | 0.043 | 1,200,000 | 0.044 | ||
| 06/02/2026 | 0 | 640,000 | 1.067 | 1,000,000 | 0.039 | 1,000,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |