17063 JPSNTRK@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17063 JPSNTRK@EC2703A (CALL)

Nominal

0.039 +0.002 (+5.405%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.037	31.500	0	52,500	0.131
21/10/2026	0.043	32.540	0	52,500	0.131
20/10/2026	0.044	33.140	0	52,500	0.131
16/10/2026	0.044	33.120	0	52,500	0.131
15/10/2026	0.041	31.960	0	52,500	0.131
14/10/2026	0.048	33.080	0	52,500	0.131
13/10/2026	0.059	35.040	860,000	52,500	0.131	430,000	0.060	430,000	0.060
12/10/2026	0.060	35.260	0	52,500	0.131
09/10/2026	0.058	35.000	300,000	52,500	0.131	150,000	0.055	150,000	0.056
08/10/2026	0.057	34.660	0	52,500	0.131
07/10/2026	0.065	35.760	300,000	52,500	0.131	150,000	0.065	150,000	0.065
06/10/2026	0.066	35.800	0	52,500	0.131
05/10/2026	0.067	35.760	0	52,500	0.131
02/10/2026	0.068	35.760	100,000	52,500	0.131	50,000	0.071	50,000	0.068
30/09/2026	0.070	36.160	540,000	52,500	0.131	270,000	0.063	270,000	0.063
29/09/2026	0.064	35.120	285,000	52,500	0.131	135,000	0.064	150,000	0.064
28/09/2026	0.064	35.140	265,000	37,500	0.094	135,000	0.062	130,000	0.064
25/09/2026	0.067	35.300	617,500	42,500	0.106	300,000	0.061	317,500	0.062
24/09/2026	0.070	35.680	412,500	25,000	0.062	212,500	0.072	200,000	0.071
23/09/2026	0.074	36.240	500,000	37,500	0.094	250,000	0.079	250,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.