16967 GJZIJIN@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16967 GJZIJIN@EC2703A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.017	29.100	0	2,024,000	4.048
21/10/2026	0.019	30.700	0	2,024,000	4.048
20/10/2026	0.020	30.820	0	2,024,000	4.048
16/10/2026	0.022	31.960	0	2,024,000	4.048
15/10/2026	0.019	31.260	152,000	2,024,000	4.048	52,000	0.019	100,000	0.022
14/10/2026	0.028	32.060	0	1,976,000	3.952
13/10/2026	0.029	32.900	200,000	1,976,000	3.952	200,000	0.026
12/10/2026	0.033	32.580	200,000	2,176,000	4.352			200,000	0.036
09/10/2026	0.033	32.940	160,000	1,976,000	3.952	160,000	0.033
08/10/2026	0.025	31.280	584,000	2,136,000	4.272	584,000	0.025
07/10/2026	0.033	32.360	0	2,720,000	5.440
06/10/2026	0.033	32.580	60,000	2,720,000	5.440	60,000	0.033
05/10/2026	0.031	32.160	0	2,780,000	5.560
02/10/2026	0.029	31.700	8,000	2,780,000	5.560	4,000	0.028
30/09/2026	0.036	32.240	0	2,784,000	5.568
29/09/2026	0.036	31.940	48,000	2,784,000	5.568
28/09/2026	0.033	31.640	300,000	2,784,000	5.568
25/09/2026	0.038	32.500	36,000	2,784,000	5.568
24/09/2026	0.043	32.720	24,000	2,784,000	5.568	12,000	0.043	12,000	0.043
23/09/2026	0.050	33.580	20,164,000	2,784,000	5.568	10,000,000	0.053	10,164,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.