16955 JPINBIO@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16955 JPINBIO@EC2703A (CALL)

Nominal

0.020 +0.002 (+11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.018	81.600	556,000	1,364,000	2.273	176,000	0.018	376,000	0.022
21/10/2026	0.031	89.100	364,000	1,164,000	1.940	360,000	0.033	4,000	0.031
20/10/2026	0.028	87.400	60,000	1,520,000	2.533			60,000	0.030
16/10/2026	0.033	89.050	1,004,000	1,460,000	2.433			1,004,000	0.035
15/10/2026	0.032	87.750	0	456,000	0.760
14/10/2026	0.033	88.100	156,000	456,000	0.760			156,000	0.033
13/10/2026	0.042	91.950	0	300,000	0.500
12/10/2026	0.043	92.100	0	300,000	0.500
09/10/2026	0.045	92.650	0	300,000	0.500
08/10/2026	0.046	92.600	0	300,000	0.500
07/10/2026	0.059	97.500	0	300,000	0.500
06/10/2026	0.064	99.350	0	300,000	0.500
05/10/2026	0.058	97.300	0	300,000	0.500
02/10/2026	0.058	96.250	0	300,000	0.500
30/09/2026	0.063	98.050	0	300,000	0.500
29/09/2026	0.059	95.900	0	300,000	0.500
28/09/2026	0.061	96.150	0	300,000	0.500
25/09/2026	0.073	99.700	0	300,000	0.500
24/09/2026	0.074	99.800	0	300,000	0.500
23/09/2026	0.087	103.400	0	300,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.