16937 MBFOPHA@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16937 MBFOPHA@EC2703A (CALL)

Nominal

0.109 +0.005 (+4.808%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2026	0.104	16.430	1,700,000	0	0.000	850,000	0.103	850,000	0.103
26/10/2026	0.116	16.660	5,080,000	0	0.000	2,540,000	0.115	2,540,000	0.114
23/10/2026	0.112	16.490	5,540,000	0	0.000	2,770,000	0.105	2,770,000	0.106
22/10/2026	0.106	16.270	2,610,000	0	0.000	1,440,000	0.109	1,170,000	0.109
21/10/2026	0.130	16.960	1,450,000	270,000	0.675	725,000	0.137	725,000	0.137
20/10/2026	0.137	17.080	1,770,000	270,000	0.675	885,000	0.137	885,000	0.137
16/10/2026	0.140	17.110	2,020,000	270,000	0.675	1,010,000	0.146	1,010,000	0.148
15/10/2026	0.142	17.150	1,180,000	270,000	0.675	590,000	0.142	590,000	0.142
14/10/2026	0.148	17.220	1,220,000	270,000	0.675	610,000	0.149	610,000	0.151
13/10/2026	0.158	17.510	2,230,000	270,000	0.675	1,120,000	0.144	1,110,000	0.147
12/10/2026	0.151	17.260	2,940,000	280,000	0.700	1,470,000	0.154	1,470,000	0.155
09/10/2026	0.176	17.870	740,000	280,000	0.700	230,000	0.173	510,000	0.172
08/10/2026	0.179	17.820	1,030,000	0	0.000	515,000	0.192	515,000	0.193
07/10/2026	0.196	18.190	540,000	0	0.000	270,000	0.193	270,000	0.192
06/10/2026	0.197	18.290	1,020,000	0	0.000	760,000	0.193	260,000	0.192
05/10/2026	0.178	17.860	700,000	500,000	1.250	350,000	0.179	350,000	0.180
02/10/2026	0.194	18.160	1,050,000	500,000	1.250	275,000	0.183	775,000	0.190
30/09/2026	0.216	18.470	4,420,000	0	0.000	2,420,000	0.204	2,000,000	0.205
29/09/2026	0.185	17.870	6,130,000	420,000	1.050	2,855,000	0.188	3,275,000	0.188
28/09/2026	0.181	17.640	3,300,000	0	0.000	1,650,000	0.181	1,650,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2026 15:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.