16804 CTMIMAX@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16804 CTMIMAX@EC2703A (CALL)

Nominal

0.013 -0.001 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2026		187.600	0
22/10/2026		160.700	0	3,480,000	5.800
21/10/2026		171.900	0	3,480,000	5.800
20/10/2026		171.500	0	3,480,000	5.800
16/10/2026		182.100	0	3,480,000	5.800
15/10/2026		179.500	0	3,480,000	5.800
14/10/2026		204.200	0	3,480,000	5.800	300,000	0.020	50,000	0.022
13/10/2026		212.000	0	3,730,000	6.220	650,000	0.024	200,000	0.022
12/10/2026		214.000	0	4,180,000	6.970			300,000	0.026
09/10/2026		213.000	0	3,880,000	6.470			1,990,000	0.028
08/10/2026		207.200	0	1,890,000	3.150	70,000	0.030	250,000	0.031
07/10/2026		240.200	0	1,710,000	2.850	3,620,000	0.040	20,000	0.042
06/10/2026		249.200	0	5,310,000	8.850	870,000	0.047	2,860,000	0.046
05/10/2026		244.200	0	3,320,000	5.530	620,000	0.048	820,000	0.047
02/10/2026		242.800	0	3,120,000	5.200	2,260,000	0.042	2,290,000	0.042
30/09/2026		250.200	0	3,090,000	5.150	3,110,000	0.049	3,110,000	0.049
29/09/2026		241.400	0	3,090,000	5.150	7,660,000	0.049	5,920,000	0.049
28/09/2026		250.200	0	4,830,000	8.050	6,550,000	0.051	9,010,000	0.051
25/09/2026		275.200	0	2,370,000	3.950	3,990,000	0.062	4,000,000	0.062
24/09/2026		279.000	0	2,360,000	3.930	12,330,000	0.070	12,320,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.