16592 CIPHANC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16592 CIPHANC@EC2607A (CALL)

Nominal

0.026 +0.002 (+8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026	0.026	39.200	3,000,000
09/03/2026	0.024	38.300	1,545,000	1,765,000	4.410	795,000	0.021	750,000	0.022
06/03/2026	0.025	38.460	5,000	1,810,000	4.530	5,000	0.025
05/03/2026	0.024	37.220	0	1,815,000	4.540
04/03/2026	0.024	37.560	0	1,815,000	4.540
03/03/2026	0.024	36.500	0	1,815,000	4.540
02/03/2026	0.028	37.500	0	1,815,000	4.540
27/02/2026	0.036	39.780	0	1,815,000	4.540
26/02/2026	0.037	40.000	0	1,815,000	4.540
25/02/2026	0.039	40.320	0	1,815,000	4.540
24/02/2026	0.041	40.360	0	1,815,000	4.540
23/02/2026	0.059	45.020	0	1,815,000	4.540
20/02/2026	0.054	43.400	0	1,815,000	4.540
16/02/2026	0.057	44.480	0	1,815,000	4.540
13/02/2026	0.056	43.820	0	1,815,000	4.540
12/02/2026	0.061	44.600	35,000	1,815,000	4.540	35,000	0.060
11/02/2026	0.065	45.440	0	1,850,000	4.630
10/02/2026	0.065	44.600	5,000	1,850,000	4.630	5,000	0.069
09/02/2026	0.065	44.800	135,000	1,855,000	4.640	125,000	0.062	10,000	0.065
06/02/2026	0.057	42.780	0	1,970,000	4.930

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.