16498 SG-HSI @EP2702B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16498 SG-HSI @EP2702B (PUT)

Nominal

0.103 +0.022 (+27.160%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.081	24,613.270	250,000	1,450,000	0.580			250,000	0.087
29/09/2026	0.084	24,523.570	1,000,000	1,200,000	0.480			1,000,000	0.084
28/09/2026	0.080	24,642.510	0	200,000	0.080
25/09/2026	0.085	24,510.090	0	200,000	0.080
24/09/2026	0.078	24,761.130	0	200,000	0.080
23/09/2026	0.077	24,834.120	0	200,000	0.080
22/09/2026	0.073	25,087.750	0	200,000	0.080
21/09/2026	0.076	25,042.710	0	200,000	0.080
18/09/2026	0.084	24,750.780	0	200,000	0.080
17/09/2026	0.088	24,604.290	0	200,000	0.080
16/09/2026	0.087	24,713.780	0	200,000	0.080
15/09/2026	0.087	24,667.240	0	200,000	0.080
14/09/2026	0.082	24,917.600	100,000	200,000	0.080			100,000	0.085
11/09/2026	0.086	24,805.630	100,000	100,000	0.040			100,000	0.088
10/09/2026	0.081	24,954.470	0	0	0.000
09/09/2026	0.074	25,274.960	0	0	0.000
08/09/2026	0.074	25,317.180	0	0	0.000
07/09/2026	0.072	25,413.120	200,000	0	0.000	100,000	0.072	100,000	0.073
04/09/2026	0.068	25,650.870	0	0	0.000
03/09/2026	0.081	25,213.310	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.