16211 MS-TTI @EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16211 MS-TTI @EC2702A (CALL)

Nominal

0.040 +0.007 (+21.212%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.033	125.200	608,000	643,000	1.340			608,000	0.040
21/10/2026	0.054	131.900	1,000,000	35,000	0.073	500,000	0.050	500,000	0.049
20/10/2026	0.048	129.200	0	35,000	0.073
16/10/2026	0.052	130.800	0	35,000	0.073
15/10/2026	0.046	128.100	10,000	35,000	0.073	5,000	0.048	5,000	0.047
14/10/2026	0.051	130.100	1,000,000	35,000	0.073	1,000,000	0.044
13/10/2026	0.042	125.400	1,000,000	1,035,000	2.156			1,000,000	0.042
12/10/2026	0.048	127.500	0	35,000	0.073
09/10/2026	0.048	127.500	1,000,000	35,000	0.073	500,000	0.048	500,000	0.046
08/10/2026	0.049	127.900	25,000	35,000	0.073	25,000	0.049
07/10/2026	0.058	131.400	0	60,000	0.125
06/10/2026	0.057	130.300	0	60,000	0.125
05/10/2026	0.057	130.300	2,000,000	60,000	0.125	1,000,000	0.057	1,000,000	0.056
02/10/2026	0.054	128.700	0	60,000	0.125
30/09/2026	0.055	129.000	0	60,000	0.125
29/09/2026	0.052	127.400	0	60,000	0.125
28/09/2026	0.052	126.400	0	60,000	0.125
25/09/2026	0.052	127.000	0	60,000	0.125
24/09/2026	0.058	128.500	1,200,000	60,000	0.125	1,200,000	0.064
23/09/2026	0.061	129.500	350,000	1,260,000	2.625	175,000	0.060	175,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.