Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16195 GJHZROB@EC2703A (CALL)
Nominal 
0.022 +0.005 (+29.412%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/10/2026 | 0.017 | 3.500 | 0 | 2,235,000 | 3.725 | ||||
| 21/10/2026 | 0.023 | 3.825 | 24,198,000 | 2,235,000 | 3.725 | 12,198,000 | 0.024 | 12,000,000 | 0.024 |
| 20/10/2026 | 0.023 | 3.765 | 24,129,000 | 2,433,000 | 4.055 | 12,129,000 | 0.026 | 12,000,000 | 0.026 |
| 16/10/2026 | 0.028 | 3.920 | 24,351,000 | 2,562,000 | 4.270 | 12,000,000 | 0.028 | 12,351,000 | 0.028 |
| 15/10/2026 | 0.026 | 3.830 | 66,000 | 2,211,000 | 3.685 | 66,000 | 0.028 | ||
| 14/10/2026 | 0.030 | 3.950 | 36,528,000 | 2,145,000 | 3.575 | 18,261,000 | 0.032 | 18,267,000 | 0.032 |
| 13/10/2026 | 0.033 | 4.035 | 24,045,000 | 2,139,000 | 3.565 | 12,000,000 | 0.031 | 12,045,000 | 0.031 |
| 12/10/2026 | 0.033 | 3.995 | 24,090,000 | 2,094,000 | 3.490 | 12,000,000 | 0.040 | 12,090,000 | 0.040 |
| 09/10/2026 | 0.038 | 4.115 | 24,267,000 | 2,004,000 | 3.340 | 12,015,000 | 0.035 | 12,252,000 | 0.035 |
| 08/10/2026 | 0.035 | 3.950 | 24,000,000 | 1,767,000 | 2.945 | 12,000,000 | 0.039 | 12,000,000 | 0.039 |
| 07/10/2026 | 0.036 | 3.995 | 24,135,000 | 1,767,000 | 2.945 | 12,000,000 | 0.036 | 12,135,000 | 0.036 |
| 06/10/2026 | 0.038 | 4.040 | 24,000,000 | 1,632,000 | 2.720 | 12,000,000 | 0.038 | 12,000,000 | 0.038 |
| 05/10/2026 | 0.038 | 4.010 | 24,030,000 | 1,632,000 | 2.720 | 12,000,000 | 0.038 | 12,030,000 | 0.038 |
| 02/10/2026 | 0.039 | 4.050 | 24,000,000 | 1,602,000 | 2.670 | 12,000,000 | 0.040 | 12,000,000 | 0.040 |
| 30/09/2026 | 0.044 | 4.180 | 12,003,000 | 1,602,000 | 2.670 | 6,000,000 | 0.040 | 6,003,000 | 0.040 |
| 29/09/2026 | 0.042 | 4.145 | 0 | 1,599,000 | 2.665 | ||||
| 28/09/2026 | 0.041 | 4.115 | 24,030,000 | 1,599,000 | 2.665 | 12,015,000 | 0.040 | 12,015,000 | 0.040 |
| 25/09/2026 | 0.037 | 4.030 | 24,420,000 | 1,599,000 | 2.665 | 12,000,000 | 0.036 | 12,420,000 | 0.036 |
| 24/09/2026 | 0.041 | 4.140 | 24,000,000 | 1,179,000 | 1.965 | 12,000,000 | 0.039 | 12,000,000 | 0.039 |
| 23/09/2026 | 0.038 | 4.050 | 24,024,000 | 1,179,000 | 1.965 | 12,000,000 | 0.038 | 12,024,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |