16156 CILUXSH@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16156 CILUXSH@EC2704A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2026	0.033	48.200	0
26/10/2026	0.037	49.000	0	0	0.000
23/10/2026	0.038	50.000	0	0	0.000
22/10/2026	0.031	47.000	190,000	0	0.000	190,000	0.035
21/10/2026	0.037	49.360	190,000	190,000	0.480			190,000	0.037
20/10/2026	0.032	47.520	0	0	0.000
16/10/2026	0.030	46.700	0	0	0.000
15/10/2026	0.028	45.280	0	0	0.000
14/10/2026	0.037	48.140	0	0	0.000
13/10/2026	0.038	48.860	440,000	0	0.000	220,000	0.038	220,000	0.037
12/10/2026	0.041	49.500	30,000	0	0.000	30,000	0.041
09/10/2026	0.044	50.550	0	30,000	0.080
08/10/2026	0.046	50.800	40,000	30,000	0.080	40,000	0.048
07/10/2026	0.050	52.150	40,000	70,000	0.180			40,000	0.050
06/10/2026	0.051	52.300	0	30,000	0.080
05/10/2026	0.055	53.350	0	30,000	0.080
02/10/2026	0.055	52.950	0	30,000	0.080
30/09/2026	0.058	53.550	0	30,000	0.080
29/09/2026	0.058	54.150	0	30,000	0.080
28/09/2026	0.055	52.550	0	30,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2026 07:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.