16129 HU-MRES@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16129 HU-MRES@EC2703A (CALL)

Nominal

0.025 -0.001 (-3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.026	7.015	0	16,000	0.029
21/10/2026	0.034	7.470	720,000	16,000	0.029	360,000	0.035	360,000	0.036
20/10/2026	0.035	7.505	1,080,000	16,000	0.029	540,000	0.036	540,000	0.035
16/10/2026	0.039	7.635	1,080,000	16,000	0.029	540,000	0.041	540,000	0.041
15/10/2026	0.044	7.870	2,360,000	16,000	0.029	1,280,000	0.048	1,080,000	0.050
14/10/2026	0.062	8.410	8,000	216,000	0.386	4,000	0.072	4,000	0.070
13/10/2026	0.070	8.670	384,000	216,000	0.386	192,000	0.060	192,000	0.061
12/10/2026	0.066	8.515	44,000	216,000	0.386	20,000	0.065	24,000	0.064
09/10/2026	0.073	8.720	1,152,000	212,000	0.379	576,000	0.067	576,000	0.067
08/10/2026	0.067	8.500	1,080,000	212,000	0.379	540,000	0.076	540,000	0.075
07/10/2026	0.071	8.620	0	212,000	0.379
06/10/2026	0.071	8.605	0	212,000	0.379
05/10/2026	0.070	8.560	0	212,000	0.379
02/10/2026	0.069	8.500	720,000	212,000	0.379	360,000	0.069	360,000	0.069
30/09/2026	0.077	8.685	508,000	212,000	0.379	316,000	0.076	192,000	0.075
29/09/2026	0.074	8.565	1,824,000	336,000	0.600	924,000	0.075	900,000	0.073
28/09/2026	0.067	8.325	1,080,000	360,000	0.643	540,000	0.069	540,000	0.068
25/09/2026	0.074	8.545	12,000	360,000	0.643			12,000	0.073
24/09/2026	0.076	8.575	856,000	348,000	0.621	360,000	0.079	496,000	0.079
23/09/2026	0.086	8.865	1,800,000	212,000	0.379	900,000	0.091	900,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.