16073 CIKSCLD@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16073 CIKSCLD@EC2703A (CALL)

Nominal

0.015 +0.002 (+15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.013	4.235	0	1,160,000	2.900
21/10/2026	0.018	4.520	0	1,160,000	2.900
20/10/2026	0.019	4.570	0	1,160,000	2.900
16/10/2026	0.020	4.600	1,320,000	1,160,000	2.900	660,000	0.020	660,000	0.020
15/10/2026	0.018	4.445	0	1,160,000	2.900
14/10/2026	0.025	4.890	0	1,160,000	2.900
13/10/2026	0.025	4.840	2,000,000	1,160,000	2.900	1,400,000	0.024	600,000	0.023
12/10/2026	0.027	4.880	2,080,000	1,960,000	4.900	1,040,000	0.029	1,040,000	0.029
09/10/2026	0.025	4.835	880,000	1,960,000	4.900	440,000	0.022	440,000	0.023
08/10/2026	0.024	4.730	20,000	1,960,000	4.900	20,000	0.024
07/10/2026	0.028	4.870	0	1,980,000	4.950
06/10/2026	0.029	4.925	880,000	1,980,000	4.950	440,000	0.029	440,000	0.029
05/10/2026	0.026	4.780	0	1,980,000	4.950
02/10/2026	0.026	4.750	2,560,000	1,980,000	4.950	1,280,000	0.026	1,280,000	0.026
30/09/2026	0.030	4.915	440,000	1,980,000	4.950	220,000	0.029	220,000	0.028
29/09/2026	0.029	4.845	2,080,000	1,980,000	4.950	1,060,000	0.029	1,020,000	0.028
28/09/2026	0.032	4.920	0	2,020,000	5.050
25/09/2026	0.035	5.060	20,000	2,020,000	5.050			20,000	0.033
24/09/2026	0.037	5.110	4,320,000	2,000,000	5.000	2,160,000	0.037	2,160,000	0.037
23/09/2026	0.038	5.125	400,000	2,000,000	5.000			400,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.