15925 BPZJINN@EC2702C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15925 BPZJINN@EC2702C (CALL)

Nominal

0.049 +0.004 (+8.889%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.045	724.000	300,000	1,137,500	0.948	187,500	0.044	112,500	0.045
21/10/2026	0.053	781.000	187,500	1,212,500	1.010	125,000	0.053	62,500	0.057
20/10/2026	0.056	791.000	450,000	1,275,000	1.062	87,500	0.057	350,000	0.062
16/10/2026	0.060	805.000	287,500	1,012,500	0.844	50,000	0.061	237,500	0.061
15/10/2026	0.056	784.000	237,500	825,000	0.688	100,000	0.057	137,500	0.058
14/10/2026	0.069	847.500	912,500	787,500	0.656	412,500	0.076	500,000	0.079
13/10/2026	0.079	890.000	475,000	700,000	0.583	175,000	0.078	287,500	0.079
12/10/2026	0.084	903.000	175,000	587,500	0.490	50,000	0.090	125,000	0.087
09/10/2026	0.100	974.500	700,000	512,500	0.427	275,000	0.097	412,500	0.095
08/10/2026	0.108	999.500	362,500	375,000	0.312	187,500	0.117	175,000	0.115
07/10/2026	0.128	1,071.000	150,000	387,500	0.323	75,000	0.132	75,000	0.133
06/10/2026	0.133	1,079.000	0	387,500	0.323
05/10/2026	0.140	1,111.000	0	387,500	0.323
02/10/2026	0.131	1,072.000	0	387,500	0.323
30/09/2026	0.131	1,062.000	287,500	387,500	0.323	50,000	0.135	225,000	0.133
29/09/2026	0.131	1,060.000	100,000	212,500	0.177	50,000	0.131	50,000	0.132
28/09/2026	0.127	1,028.000	537,500	212,500	0.177	450,000	0.131	87,500	0.129
25/09/2026	0.164	1,171.000	0	575,000	0.479
24/09/2026	0.164	1,174.000	25,000	575,000	0.479			25,000	0.160
23/09/2026	0.172	1,190.000	0	550,000	0.458

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.