15834 JP-MRES@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15834 JP-MRES@EC2702A (CALL)

Nominal

0.042 -0.001 (-2.326%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.043	7.015	0	860,000	2.150
21/10/2026	0.057	7.470	0	860,000	2.150
20/10/2026	0.059	7.505	200,000	860,000	2.150	104,000	0.061	96,000	0.059
16/10/2026	0.063	7.635	224,000	868,000	2.170	108,000	0.067	116,000	0.064
15/10/2026	0.073	7.870	0	860,000	2.150
14/10/2026	0.094	8.410	0	860,000	2.150
13/10/2026	0.104	8.670	96,000	860,000	2.150	48,000	0.103	48,000	0.099
12/10/2026	0.100	8.515	392,000	860,000	2.150	76,000	0.106	316,000	0.106
09/10/2026	0.108	8.720	680,000	620,000	1.550	200,000	0.099	480,000	0.100
08/10/2026	0.101	8.500	280,000	340,000	0.850			280,000	0.109
07/10/2026	0.105	8.620	56,000	60,000	0.150	28,000	0.105	28,000	0.104
06/10/2026	0.106	8.605	0	60,000	0.150
05/10/2026	0.105	8.560	688,000	60,000	0.150	444,000	0.106	244,000	0.105
02/10/2026	0.104	8.500	0	260,000	0.650
30/09/2026	0.113	8.685	124,000	260,000	0.650	76,000	0.112	48,000	0.114
29/09/2026	0.109	8.565	856,000	288,000	0.720	348,000	0.109	508,000	0.109
28/09/2026	0.099	8.325	640,000	128,000	0.320	320,000	0.099	320,000	0.099
25/09/2026	0.110	8.545	260,000	128,000	0.320	164,000	0.109	96,000	0.106
24/09/2026	0.112	8.575	172,000	196,000	0.490	32,000	0.112	140,000	0.113
23/09/2026	0.126	8.865	1,304,000	88,000	0.220	688,000	0.128	616,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.