15770 CTBOCHK@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15770 CTBOCHK@EC2701A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2026	0.020	48.880	50,000	4,270,000	6.100
22/10/2026	0.023	49.660	0	4,270,000	6.100
21/10/2026	0.025	51.000	0	4,270,000	6.100
20/10/2026	0.022	49.960	0	4,270,000	6.100
16/10/2026	0.022	50.150	0	4,270,000	6.100
15/10/2026	0.026	50.450	0	4,270,000	6.100
14/10/2026	0.028	50.900	3,180,000	4,270,000	6.100	1,650,000	0.029	1,530,000	0.031
13/10/2026	0.040	52.250	1,490,000	4,390,000	6.270	720,000	0.035	770,000	0.031
12/10/2026	0.027	50.600	0	4,340,000	6.200
09/10/2026	0.021	49.680	0	4,340,000	6.200
08/10/2026	0.016	48.480	1,900,000	4,340,000	6.200	790,000	0.025	1,110,000	0.026
07/10/2026	0.032	50.900	100,000	4,020,000	5.740	100,000	0.032
06/10/2026	0.034	51.150	0	4,120,000	5.890
05/10/2026	0.030	50.500	880,000	4,120,000	5.890	500,000	0.031	380,000	0.030
02/10/2026	0.032	50.700	7,370,000	4,240,000	6.060	3,450,000	0.034	3,920,000	0.036
30/09/2026	0.052	52.250	2,340,000	3,770,000	5.390	1,290,000	0.050	1,050,000	0.049
29/09/2026	0.048	52.000	4,050,000	4,010,000	5.730	1,890,000	0.051	2,160,000	0.052
28/09/2026	0.055	52.450	5,060,000	3,740,000	5.340	2,670,000	0.053	2,390,000	0.052
25/09/2026	0.043	51.150	3,700,000	4,020,000	5.740	2,830,000	0.043	870,000	0.041
24/09/2026	0.045	51.250	3,130,000	5,980,000	8.540	950,000	0.045	2,180,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/10/2026 14:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.