15741 CTMIDEA@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15741 CTMIDEA@EC2701A (CALL)

Nominal

0.031 +0.002 (+6.897%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.029	93.600	0	1,375,000	2.750
21/10/2026	0.030	93.100	0	1,375,000	2.750
20/10/2026	0.031	93.550	110,000	1,375,000	2.750	55,000	0.031	55,000	0.033
16/10/2026	0.031	93.950	0	1,375,000	2.750
15/10/2026	0.031	93.650	680,000	1,375,000	2.750	340,000	0.032	340,000	0.034
14/10/2026	0.035	93.800	0	1,375,000	2.750
13/10/2026	0.037	94.550	1,100,000	1,375,000	2.750	600,000	0.036	500,000	0.037
12/10/2026	0.036	93.500	640,000	1,475,000	2.950	290,000	0.038	290,000	0.039
09/10/2026	0.036	93.650	160,000	1,475,000	2.950	80,000	0.037
08/10/2026	0.034	92.800	930,000	1,555,000	3.110	675,000	0.035	125,000	0.034
07/10/2026	0.028	90.450	0	2,105,000	4.210
06/10/2026	0.029	90.800	900,000	2,105,000	4.210	900,000	0.029
05/10/2026	0.029	90.650	220,000	3,005,000	6.010	20,000	0.028	200,000	0.030
02/10/2026	0.032	91.150	250,000	2,825,000	5.650	250,000	0.034
30/09/2026	0.035	91.800	4,195,000	3,075,000	6.150	1,865,000	0.036	1,840,000	0.036
29/09/2026	0.047	94.850	3,765,000	3,100,000	6.200	1,810,000	0.048	1,865,000	0.048
28/09/2026	0.050	95.300	3,680,000	3,045,000	6.090	1,815,000	0.053	1,865,000	0.054
25/09/2026	0.054	95.350	3,110,000	2,995,000	5.990	1,685,000	0.051	1,425,000	0.051
24/09/2026	0.061	96.650	4,270,000	3,255,000	6.510	2,145,000	0.058	2,125,000	0.058
23/09/2026	0.061	96.400	2,450,000	3,275,000	6.550	1,205,000	0.060	1,245,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.