Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15577 JP-YOFC@EP2701A (PUT)
Nominal 
0.111 -0.005 (-4.310%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/10/2026 | 0.116 | 110.700 | 820,000 | 620,000 | 0.886 | 270,000 | 0.109 | 550,000 | 0.109 |
| 21/10/2026 | 0.095 | 125.500 | 580,000 | 340,000 | 0.486 | 290,000 | 0.095 | 290,000 | 0.091 |
| 20/10/2026 | 0.097 | 124.400 | 36,310,000 | 340,000 | 0.486 | 18,150,000 | 0.092 | 18,160,000 | 0.092 |
| 16/10/2026 | 0.100 | 124.000 | 48,210,000 | 330,000 | 0.471 | 24,070,000 | 0.100 | 24,090,000 | 0.100 |
| 15/10/2026 | 0.103 | 122.600 | 270,000 | 310,000 | 0.443 | 130,000 | 0.098 | 140,000 | 0.099 |
| 14/10/2026 | 0.082 | 141.200 | 850,000 | 300,000 | 0.429 | 810,000 | 0.078 | 40,000 | 0.072 |
| 13/10/2026 | 0.075 | 150.600 | 20,000 | 1,070,000 | 1.529 | 10,000 | 0.077 | 10,000 | 0.078 |
| 12/10/2026 | 0.071 | 156.100 | 120,000 | 1,070,000 | 1.529 | 120,000 | 0.068 | ||
| 09/10/2026 | 0.064 | 168.300 | 950,000 | 1,190,000 | 1.700 | 880,000 | 0.064 | 70,000 | 0.070 |
| 08/10/2026 | 0.067 | 167.600 | 20,000 | 2,000,000 | 2.857 | 20,000 | 0.068 | ||
| 07/10/2026 | 0.060 | 179.700 | 0 | 2,020,000 | 2.886 | ||||
| 06/10/2026 | 0.061 | 180.000 | 0 | 2,020,000 | 2.886 | ||||
| 05/10/2026 | 0.062 | 179.100 | 0 | 2,020,000 | 2.886 | ||||
| 02/10/2026 | 0.066 | 175.300 | 200,000 | 2,020,000 | 2.886 | 170,000 | 0.067 | ||
| 30/09/2026 | 0.072 | 168.100 | 0 | 2,190,000 | 3.129 | ||||
| 29/09/2026 | 0.073 | 167.000 | 69,250,000 | 2,190,000 | 3.129 | 34,030,000 | 0.074 | 35,220,000 | 0.074 |
| 28/09/2026 | 0.086 | 155.500 | 1,960,000 | 1,000,000 | 1.429 | 1,700,000 | 0.083 | 100,000 | 0.081 |
| 25/09/2026 | 0.064 | 186.500 | 100,000 | 2,600,000 | 3.714 | 100,000 | 0.064 | ||
| 24/09/2026 | 0.066 | 187.200 | 100,000 | 2,700,000 | 3.857 | 100,000 | 0.066 | ||
| 23/09/2026 | 0.062 | 195.700 | 48,970,000 | 2,800,000 | 4.000 | 24,440,000 | 0.062 | 24,530,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |