15469 CTAMCS3@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15469 CTAMCS3@EC2704A (CALL)

Nominal

0.030 +0.002 (+7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.028	54.080	0	2,844,000	2.820
16/09/2026	0.028	53.980	96,000	2,844,000	2.820			96,000	0.026
15/09/2026	0.028	54.060	0	2,748,000	2.720
14/09/2026	0.032	54.580	0	2,748,000	2.720
11/09/2026	0.034	54.640	0	2,748,000	2.720
10/09/2026	0.038	55.180	0	2,748,000	2.720
09/09/2026	0.040	55.460	256,000	2,748,000	2.720	128,000	0.040	128,000	0.040
08/09/2026	0.039	55.140	612,000	2,748,000	2.720	288,000	0.041	324,000	0.042
07/09/2026	0.041	55.200	0	2,712,000	2.690
04/09/2026	0.041	55.300	232,000	2,712,000	2.690	116,000	0.043	116,000	0.044
03/09/2026	0.041	54.560	0	2,712,000	2.690
02/09/2026	0.041	55.220	2,500,000	2,712,000	2.690			2,500,000	0.041
01/09/2026	0.048	55.680	0	212,000	0.210
31/08/2026	0.048	55.780	0	212,000	0.210
28/08/2026	0.048	55.600	0	212,000	0.210
27/08/2026	0.048	55.600	100,000	212,000	0.210	100,000	0.046
26/08/2026	0.046	55.400	0	312,000	0.310
25/08/2026	0.043	54.940	0	312,000	0.310
24/08/2026	0.043	55.080	468,000	312,000	0.310	184,000	0.045	284,000	0.045
21/08/2026	0.051	55.800	200,000	212,000	0.210	200,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.