15425 BPAMCS3@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15425 BPAMCS3@EC2701A (CALL)

Nominal

0.092 +0.011 (+13.580%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026		56.080	0
04/08/2026		55.080	0	64,000	0.160
03/08/2026		54.640	0	64,000	0.160			4,000	0.081
31/07/2026		55.380	0	60,000	0.150	4,000	0.098	4,000	0.100
30/07/2026		54.720	0	60,000	0.150	582,000	0.088	582,000	0.090
29/07/2026		55.160	0	60,000	0.150	46,000	0.092	40,000	0.085
28/07/2026		54.880	0	66,000	0.165
27/07/2026		56.900	0	66,000	0.165
24/07/2026		55.560	0	66,000	0.165			20,000	0.099
23/07/2026		56.600	0	46,000	0.115	2,000	0.117	46,000	0.115
22/07/2026		56.303	0	2,000	0.005	506,000	0.122	502,000	0.121
21/07/2026		56.043	0	6,000	0.015	1,338,000	0.112	1,342,000	0.110
20/07/2026		55.163	0	2,000	0.005	18,000	0.094	20,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.