15393 HSTENCT@EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15393 HSTENCT@EC2701B (CALL)

Nominal

0.052 -0.005 (-8.772%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2026	0.057	455.200	2,280,000	30,440,000	20.290	540,000	0.062	1,160,000	0.058
27/08/2026	0.050	447.800	120,000	29,820,000	19.880	60,000	0.050
26/08/2026	0.052	445.400	6,660,000	29,880,000	19.920	6,660,000	0.052
25/08/2026	0.047	442.000	440,000	36,540,000	24.360
24/08/2026	0.049	440.000	3,600,000	36,540,000	24.360			3,560,000	0.048
21/08/2026	0.061	457.000	40,000	32,980,000	21.990
20/08/2026	0.061	451.400	5,380,000	32,980,000	21.990	680,000	0.062
19/08/2026	0.056	447.200	1,040,000	33,660,000	22.440
18/08/2026	0.052	442.400	960,000	33,660,000	22.440
17/08/2026	0.057	446.400	900,000	33,660,000	22.440	360,000	0.057
14/08/2026	0.053	440.000	40,000	34,020,000	22.680
13/08/2026	0.053	441.000	3,340,000	34,020,000	22.680			400,000	0.061
12/08/2026	0.073	461.600	1,280,000	33,620,000	22.410
11/08/2026	0.088	470.800	5,500,000	33,620,000	22.410
10/08/2026	0.107	481.400	3,460,000	33,620,000	22.410	1,240,000	0.106
07/08/2026	0.105	478.800	1,440,000	34,860,000	23.240
06/08/2026	0.107	479.200	7,600,000	34,860,000	23.240	1,120,000	0.115	4,220,000	0.117
05/08/2026	0.132	492.200	53,140,000	31,760,000	21.170	16,320,000	0.133	29,200,000	0.136
04/08/2026	0.126	487.600	50,120,000	18,880,000	12.590	22,380,000	0.127	22,860,000	0.127
03/08/2026	0.134	490.400	148,660,000	18,400,000	12.270	64,320,000	0.132	74,680,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.