15265 SGYKENR@EC2707A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15265 SGYKENR@EC2707A (CALL)

Nominal

0.071 +0.003 (+4.412%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.068	10.170	12,500,000	1,120,000	1.600	6,220,000	0.071	6,280,000	0.071
21/10/2026	0.074	10.500	11,800,000	1,060,000	1.514	5,800,000	0.076	5,940,000	0.078
20/10/2026	0.081	10.660	14,800,000	920,000	1.314	7,100,000	0.086	7,700,000	0.085
16/10/2026	0.100	11.190	17,960,000	320,000	0.457	8,980,000	0.106	8,980,000	0.107
15/10/2026	0.106	11.250	39,360,000	320,000	0.457	19,580,000	0.103	19,780,000	0.103
14/10/2026	0.125	11.750	13,520,000	120,000	0.171	6,740,000	0.122	6,740,000	0.123
13/10/2026	0.116	11.590	14,000,000	120,000	0.171	7,000,000	0.119	7,000,000	0.119
12/10/2026	0.121	11.670	16,620,000	120,000	0.171	8,320,000	0.129	8,300,000	0.130
09/10/2026	0.127	11.850	24,440,000	140,000	0.200	12,220,000	0.126	12,220,000	0.125
08/10/2026	0.121	11.660	21,040,000	140,000	0.200	10,720,000	0.120	10,320,000	0.120
07/10/2026	0.112	11.390	6,600,000	540,000	0.771	3,100,000	0.112	3,500,000	0.112
06/10/2026	0.113	11.370	4,720,000	140,000	0.200	2,360,000	0.115	2,360,000	0.115
05/10/2026	0.111	11.340	4,160,000	140,000	0.200	2,080,000	0.111	2,080,000	0.110
02/10/2026	0.112	11.270	7,200,000	140,000	0.200	3,600,000	0.113	3,600,000	0.113
30/09/2026	0.119	11.460	13,220,000	140,000	0.200	6,600,000	0.122	6,620,000	0.122
29/09/2026	0.127	11.620	14,260,000	120,000	0.171	7,120,000	0.120	7,140,000	0.120
28/09/2026	0.130	11.680	6,040,000	100,000	0.143	3,020,000	0.130	3,020,000	0.131
25/09/2026	0.128	11.580	5,680,000	100,000	0.143	2,840,000	0.128	2,840,000	0.128
24/09/2026	0.135	11.780	3,680,000	100,000	0.143	1,840,000	0.140	1,840,000	0.141
23/09/2026	0.142	11.840	360,000	100,000	0.143	180,000	0.143	180,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.