| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2026 | 0.177 | 2.200 | 1,204,000 | 44,000 | 0.110 | 580,000 | 0.175 | 624,000 | 0.172 |
| 22/07/2026 | 2.170 | 0 | 0 | 0.000 | |||||
| 21/07/2026 | 2.040 | 0 | 0 | 0.000 | |||||
| 20/07/2026 | 2.030 | 0 | 0 | 0.000 | |||||
| 17/07/2026 | 2.010 | 0 | 0 | 0.000 | |||||
| 16/07/2026 | 2.040 | 0 | 0 | 0.000 | |||||
| 15/07/2026 | 1.970 | 0 | 0 | 0.000 | |||||
| 14/07/2026 | 1.970 | 0 | 0 | 0.000 | |||||
| 13/07/2026 | 1.940 | 0 | 0 | 0.000 | |||||
| 10/07/2026 | 1.990 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |