14984 JPAIRCN@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14984 JPAIRCN@EC2701A (CALL)

Nominal

0.096 -0.010 (-9.434%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.106	4.160	136,000	0	0.000	68,000	0.102	68,000	0.097
22/07/2026	0.106	4.150	272,000	0	0.000	136,000	0.106	136,000	0.104
21/07/2026	0.107	4.150	544,000	0	0.000	272,000	0.107	272,000	0.108
20/07/2026	0.099	4.070	380,000	0	0.000	196,000	0.093	184,000	0.093
17/07/2026	0.087	3.960	96,000	12,000	0.030	48,000	0.085	48,000	0.085
16/07/2026	0.106	4.110	636,000	12,000	0.030	312,000	0.106	324,000	0.107
15/07/2026	0.102	4.050	232,000	0	0.000	116,000	0.105	116,000	0.104
14/07/2026	0.110	4.100	184,000	0	0.000	92,000	0.102	92,000	0.093
13/07/2026	0.099	4.020	864,000	0	0.000	432,000	0.100	432,000	0.103
10/07/2026	0.115	4.140	1,568,000	0	0.000	784,000	0.113	784,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.