14981 JP-HPE @EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14981 JP-HPE @EC2701A (CALL)

Nominal

0.105 -0.035 (-25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2026	0.140	17.690	164,000	592,000	0.740	68,000	0.140	96,000	0.136
20/08/2026	0.124	16.810	96,000	564,000	0.705	96,000	0.123
19/08/2026	0.121	16.650	12,000	660,000	0.825	12,000	0.119
18/08/2026	0.141	17.460	272,000	672,000	0.840	136,000	0.141	136,000	0.139
17/08/2026	0.148	17.780	0	672,000	0.840
14/08/2026	0.140	17.300	0	672,000	0.840
13/08/2026	0.143	17.360	0	672,000	0.840
12/08/2026	0.152	17.820	0	672,000	0.840
11/08/2026	0.147	17.520	1,436,000	672,000	0.840	724,000	0.150	712,000	0.150
10/08/2026	0.162	18.080	584,000	684,000	0.855	272,000	0.161	312,000	0.160
07/08/2026	0.156	17.730	224,000	644,000	0.805	60,000	0.155	148,000	0.152
06/08/2026	0.144	17.230	372,000	556,000	0.695	292,000	0.147	76,000	0.148
05/08/2026	0.160	17.940	1,092,000	772,000	0.965	340,000	0.157	552,000	0.151
04/08/2026	0.135	16.680	8,120,000	560,000	0.700	4,060,000	0.127	4,060,000	0.126
03/08/2026	0.133	16.570	236,000	560,000	0.700	80,000	0.133	156,000	0.132
31/07/2026	0.115	15.770	16,000	484,000	0.605	16,000	0.112
30/07/2026	0.102	15.000	16,000	500,000	0.625	16,000	0.104
29/07/2026	0.114	15.580	60,000	516,000	0.645			60,000	0.108
28/07/2026	0.115	15.580	168,000	456,000	0.570	68,000	0.115	100,000	0.115
27/07/2026	0.128	16.140	15,388,000	424,000	0.530	7,620,000	0.125	7,700,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.