14965 MSLUXSH@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14965 MSLUXSH@EC2701A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2026	0.013	48.200	0
26/10/2026	0.014	49.000	0	40,000	0.050
23/10/2026	0.014	50.000	0	40,000	0.050
22/10/2026	0.011	47.000	0	40,000	0.050
21/10/2026	0.011	49.360	10,000	40,000	0.050	10,000	0.011
20/10/2026	0.011	47.520	0	50,000	0.062
16/10/2026	0.014	46.700	0	50,000	0.062
15/10/2026	0.014	45.280	0	50,000	0.062
14/10/2026	0.014	48.140	0	50,000	0.062
13/10/2026	0.015	48.860	0	50,000	0.062
12/10/2026	0.016	49.500	0	50,000	0.062
09/10/2026	0.018	50.550	0	50,000	0.062
08/10/2026	0.019	50.800	0	50,000	0.062
07/10/2026	0.023	52.150	0	50,000	0.062
06/10/2026	0.023	52.300	0	50,000	0.062
05/10/2026	0.024	53.350	400,000	50,000	0.062	200,000	0.024	200,000	0.024
02/10/2026	0.025	52.950	0	50,000	0.062
30/09/2026	0.027	53.550	0	50,000	0.062
29/09/2026	0.028	54.150	2,440,000	50,000	0.062	1,240,000	0.025	1,200,000	0.025
28/09/2026	0.026	52.550	1,680,000	90,000	0.112	840,000	0.027	840,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2026 08:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.