14895 JPBOCHK@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14895 JPBOCHK@EC2701A (CALL)

Nominal

0.144 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2026	0.144	48.880	15,690,000
22/10/2026	0.170	49.660	120,000	20,000	0.033	120,000	0.174
21/10/2026	0.210	51.000	640,000	140,000	0.233	320,000	0.200	320,000	0.199
20/10/2026	0.180	49.960	800,000	140,000	0.233	400,000	0.189	400,000	0.187
16/10/2026	0.187	50.150	100,000	140,000	0.233	50,000	0.189	50,000	0.190
15/10/2026	0.200	50.450	20,000	140,000	0.233	20,000	0.196
14/10/2026	0.215	50.900	380,000	160,000	0.267	180,000	0.236	200,000	0.239
13/10/2026	0.260	52.250	2,040,000	140,000	0.233	1,020,000	0.239	1,020,000	0.239
12/10/2026	0.206	50.600	190,000	140,000	0.233	140,000	0.205	50,000	0.202
09/10/2026	0.175	49.680	660,000	230,000	0.383	330,000	0.168	320,000	0.168
08/10/2026	0.143	48.480	1,660,000	240,000	0.400	780,000	0.182	880,000	0.179
07/10/2026	0.221	50.900	520,000	140,000	0.233	260,000	0.220	260,000	0.218
06/10/2026	0.228	51.150	1,010,000	140,000	0.233	490,000	0.225	520,000	0.226
05/10/2026	0.203	50.500	370,000	110,000	0.183	190,000	0.205	180,000	0.204
02/10/2026	0.214	50.700	1,450,000	120,000	0.200	680,000	0.217	760,000	0.218
30/09/2026	0.275	52.250	0	40,000	0.067
29/09/2026	0.275	52.000	0	40,000	0.067
28/09/2026	0.285	52.450	0	40,000	0.067
25/09/2026	0.235	51.150	360,000	40,000	0.067	180,000	0.227	180,000	0.226
24/09/2026	0.242	51.250	0	40,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/10/2026 08:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.