14837 HSSPDRG@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14837 HSSPDRG@EP2701A (PUT)

Nominal

0.031 -0.013 (-29.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.044	2,899.000	6,405,000	652,500	1.090	3,279,000	0.052	3,126,000	0.054
03/11/2026	0.061	2,808.000	618,000	805,500	1.340	309,000	0.056	309,000	0.056
02/11/2026	0.064	2,808.000	8,130,000	805,500	1.340	4,405,500	0.065	3,415,500	0.065
30/10/2026	0.056	2,859.000	1,779,000	1,795,500	2.990	1,500	0.053	1,777,500	0.056
29/10/2026	0.050	2,895.000	618,000	19,500	0.030	309,000	0.047	309,000	0.046
28/10/2026	0.048	2,906.000	1,167,000	19,500	0.030	609,000	0.048	558,000	0.048
27/10/2026	0.055	2,868.000	0	70,500	0.120
26/10/2026	0.055	2,881.000	0	70,500	0.120
23/10/2026	0.055	2,890.000	1,863,000	70,500	0.120	933,000	0.055	930,000	0.055
22/10/2026	0.046	2,936.000	0	73,500	0.120
21/10/2026	0.043	2,963.000	0	73,500	0.120
20/10/2026	0.043	2,969.000	0	73,500	0.120
16/10/2026	0.038	3,011.000	0	73,500	0.120
15/10/2026	0.042	2,980.000	0	73,500	0.120
14/10/2026	0.042	2,984.000	3,000	73,500	0.120	1,500	0.041	1,500	0.041
13/10/2026	0.039	3,009.000	69,000	73,500	0.120	39,000	0.039	30,000	0.042
12/10/2026	0.040	3,007.000	114,000	82,500	0.140	49,500	0.038	64,500	0.038
09/10/2026	0.040	3,013.000	30,000	67,500	0.110			30,000	0.042
08/10/2026	0.048	2,961.000	0	37,500	0.060
07/10/2026	0.047	2,972.000	99,000	37,500	0.060	49,500	0.046	49,500	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.